KLA Corporation/ US4824801009 /
| 2024-05-01 10:00:00 PM | Chg. -23.2500 | Volume | Bid1:57:58 AM | Ask1:57:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 666.0400USD | -3.37% | 1.27 mill. Turnover: 474.37 mill. |
668.9800Bid Size: 100 | 696.0000Ask Size: 100 | 89.68 bill.USD | 0.78% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 666.0400 | 257,935 |
| 2024-05-01 | 9:59:59 PM | 665.7010 | 400 |
| 2024-05-01 | 9:59:59 PM | 665.7200 | 200 |
| 2024-05-01 | 9:59:59 PM | 665.7000 | 765 |
| 2024-05-01 | 9:59:59 PM | 665.7000 | 735 |
| 2024-05-01 | 9:59:59 PM | 665.7000 | 540 |
| 2024-05-01 | 9:59:59 PM | 665.7300 | 193 |
| 2024-05-01 | 9:59:59 PM | 666.0450 | 1,311 |
| 2024-05-01 | 9:59:59 PM | 665.7000 | 102 |
| 2024-05-01 | 9:59:59 PM | 666.0400 | 106 |
| 2024-05-01 | 9:59:59 PM | 665.8400 | 100 |
| 2024-05-01 | 9:59:59 PM | 666.0400 | 139 |
| 2024-05-01 | 9:59:59 PM | 666.0300 | 100 |
All quotes in USD
