KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-05-29 9:44:15 PM | Chg. -0.220 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.980EUR | -3.55% | 18,246 Turnover: 110,819.510 |
5.970Bid Size: 1,246 | 6.070Ask Size: 1,246 | 598.5 mill.EUR | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:44:15 PM | 5.980 | 0 |
| 2024-05-29 | 9:43:51 PM | 6.070 | 123 |
| 2024-05-29 | 9:14:13 PM | 5.980 | 0 |
| 2024-05-29 | 8:43:05 PM | 5.980 | 0 |
| 2024-05-29 | 8:13:50 PM | 5.980 | 0 |
| 2024-05-29 | 7:44:15 PM | 5.980 | 0 |
| 2024-05-29 | 7:25:21 PM | 6.070 | 100 |
| 2024-05-29 | 7:13:26 PM | 5.980 | 0 |
| 2024-05-29 | 6:43:15 PM | 5.980 | 0 |
| 2024-05-29 | 6:13:04 PM | 5.980 | 0 |
| 2024-05-29 | 5:43:10 PM | 5.980 | 0 |
| 2024-05-29 | 5:21:59 PM | 6.030 | 90 |
| 2024-05-29 | 5:13:09 PM | 6.030 | 0 |
All quotes in EUR
