Kloeckner & Co SE/ DE000KC01000 /
| 2024-05-28 5:29:40 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.25EUR | +0.56% | 5,188 Turnover: 15,609.29 |
-Bid Size: - | -Ask Size: - | 622.44 mill.EUR | 3.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:40 PM | 6.25 | 65 |
| 2024-05-28 | 5:26:52 PM | 6.24 | 30 |
| 2024-05-28 | 5:11:55 PM | 6.26 | 75 |
| 2024-05-28 | 5:11:55 PM | 6.27 | 72 |
| 2024-05-28 | 5:10:12 PM | 6.28 | 27 |
| 2024-05-28 | 5:03:41 PM | 6.27 | 123 |
| 2024-05-28 | 5:03:20 PM | 6.27 | 15 |
| 2024-05-28 | 4:50:57 PM | 6.27 | 64 |
| 2024-05-28 | 4:44:32 PM | 6.27 | 51 |
| 2024-05-28 | 4:42:28 PM | 6.27 | 9 |
| 2024-05-28 | 4:33:42 PM | 6.25 | 12 |
| 2024-05-28 | 4:33:39 PM | 6.25 | 31 |
| 2024-05-28 | 4:29:41 PM | 6.27 | 91 |
All quotes in EUR
