KNAUS AG INH O.N./ DE000A2YN504 /
| 2024-05-31 6:20:56 PM | Chg. +1.30 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.90EUR | +2.91% | 3,028 Turnover: 137,870.65 |
45.80Bid Size: 120 | 46.35Ask Size: 100 | 466.45 mill.EUR | 3.34% | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:56 PM | 45.90 | 100 |
| 2024-05-31 | 6:20:53 PM | 45.95 | 40 |
| 2024-05-31 | 5:00:33 PM | 45.35 | 50 |
| 2024-05-31 | 4:24:48 PM | 45.35 | 6 |
| 2024-05-31 | 4:21:41 PM | 45.25 | 100 |
| 2024-05-31 | 4:20:35 PM | 45.40 | 100 |
| 2024-05-31 | 4:20:28 PM | 45.40 | 100 |
| 2024-05-31 | 4:13:09 PM | 45.30 | 14 |
| 2024-05-31 | 4:11:45 PM | 45.40 | 150 |
| 2024-05-31 | 3:28:38 PM | 45.80 | 33 |
| 2024-05-31 | 2:15:52 PM | 45.85 | 47 |
| 2024-05-31 | 2:01:07 PM | 46.05 | 100 |
| 2024-05-31 | 1:58:34 PM | 45.85 | 20 |
All quotes in EUR
