KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-05-31 5:38:06 PM | Chg. +0.3000 | Volume | Bid9:00:52 PM | Ask9:00:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.0000EUR | +0.42% | 80 Turnover: 5,680 |
70.3500Bid Size: 80 | 70.9500Ask Size: 80 | 11.38 bill.EUR | 2.32% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:38:06 PM | 71.0000 | 80 |
| 2024-05-31 | 8:02:20 AM | 71.0500 | 0 |
| 2024-05-30 | 8:00:59 AM | 70.7000 | 0 |
| 2024-05-29 | 5:49:49 PM | 71.5500 | 1 |
| 2024-05-29 | 1:01:42 PM | 71.4500 | 50 |
| 2024-05-29 | 8:04:09 AM | 71.3500 | 0 |
| 2024-05-28 | 10:55:08 AM | 72.8000 | 75 |
| 2024-05-28 | 8:02:31 AM | 72.4500 | 0 |
| 2024-05-27 | 8:10:03 AM | 72.6500 | 0 |
All quotes in EUR
