KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-06-11 5:14:29 PM | Chg. +0.400 | Volume | Bid5:40:29 PM | Ask5:40:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.600EUR | +0.55% | 108 Turnover: 7,851.200 |
72.200Bid Size: 55 | 72.850Ask Size: 55 | 11.68 bill.EUR | 2.26% | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:14:29 PM | 72.600 | 82 |
| 2024-06-11 | 4:14:17 PM | 72.450 | 0 |
| 2024-06-11 | 3:13:05 PM | 72.750 | 0 |
| 2024-06-11 | 2:43:04 PM | 72.750 | 0 |
| 2024-06-11 | 2:13:28 PM | 72.750 | 0 |
| 2024-06-11 | 1:43:17 PM | 72.750 | 0 |
| 2024-06-11 | 1:13:42 PM | 72.750 | 0 |
| 2024-06-11 | 12:44:20 PM | 72.750 | 0 |
| 2024-06-11 | 12:14:24 PM | 72.750 | 0 |
| 2024-06-11 | 11:44:27 AM | 72.750 | 0 |
| 2024-06-11 | 11:13:58 AM | 72.850 | 0 |
| 2024-06-11 | 10:43:51 AM | 73.000 | 0 |
| 2024-06-11 | 10:43:05 AM | 73.000 | 26 |
All quotes in EUR
