KNOT Offshore Partners LP/ MHY481251012 /
| 2024-04-26 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.99USD | -1.38% | 231,631 Turnover: 1.13 mill. |
5.00Bid Size: 100 | 5.49Ask Size: 100 | 5.09 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 4.99 | - |
| 2024-04-26 | 10:00:02 PM | 4.99 | 345 |
| 2024-04-26 | 9:59:59 PM | 4.98 | 100 |
| 2024-04-26 | 9:59:53 PM | 4.98 | 100 |
| 2024-04-26 | 9:59:52 PM | 4.98 | 100 |
| 2024-04-26 | 9:59:38 PM | 4.99 | 100 |
| 2024-04-26 | 9:59:06 PM | 5.00 | 100 |
| 2024-04-26 | 9:58:14 PM | 5.00 | 500 |
| 2024-04-26 | 9:58:03 PM | 5.00 | 100 |
| 2024-04-26 | 9:57:36 PM | 5.00 | 100 |
| 2024-04-26 | 9:56:41 PM | 4.98 | 200 |
| 2024-04-26 | 9:56:41 PM | 4.98 | 100 |
| 2024-04-26 | 9:55:49 PM | 5.00 | 100 |
All quotes in USD
