KOENIG & BAUER AG/ DE0007193500 /
| 2024-05-28 5:03:55 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.84EUR | +3.44% | 476 Turnover: 6,577.52 |
-Bid Size: - | -Ask Size: - | 233.33 mill.EUR | 0.00% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:03:55 PM | 13.84 | 310 |
| 2024-05-28 | 4:20:08 PM | 13.75 | 100 |
| 2024-05-28 | 3:59:26 PM | 13.82 | 7 |
| 2024-05-28 | 1:00:09 PM | 13.82 | 59 |
| 2024-05-27 | 5:12:24 PM | 13.38 | 56 |
| 2024-05-27 | 5:12:24 PM | 13.38 | 200 |
| 2024-05-27 | 3:59:57 PM | 13.40 | 4 |
| 2024-05-27 | 11:13:58 AM | 13.36 | 7 |
| 2024-05-27 | 11:01:05 AM | 13.36 | 32 |
| 2024-05-27 | 11:01:05 AM | 13.36 | 4 |
| 2024-05-24 | 1:00:23 PM | 12.86 | 65 |
| 2024-05-24 | 9:15:02 AM | 12.76 | 59 |
| 2024-05-24 | 9:15:02 AM | 12.76 | 47 |
All quotes in EUR
