KON. VOPAK NV EO -,50/ NL0009432491 /
| 2024-06-07 4:29:55 PM | Chg. +0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.800EUR | +0.91% | 514 Turnover: 19,275.820 |
37.600Bid Size: 140 | 37.760Ask Size: 140 | 4.75 bill.EUR | 3.97% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:29:55 PM | 37.800 | 100 |
| 2024-06-07 | 11:59:11 AM | 37.380 | 100 |
| 2024-06-07 | 10:02:53 AM | 37.440 | 300 |
| 2024-06-07 | 9:30:21 AM | 37.540 | 1 |
| 2024-06-07 | 9:22:25 AM | 37.560 | 2 |
| 2024-06-07 | 9:22:19 AM | 37.560 | 11 |
| 2024-06-06 | 8:43:11 PM | 37.460 | 1 |
| 2024-06-06 | 2:41:18 PM | 37.640 | 40 |
| 2024-06-06 | 10:49:40 AM | 37.800 | 1 |
| 2024-06-06 | 10:48:03 AM | 37.820 | 4 |
| 2024-06-06 | 10:41:59 AM | 37.860 | 1 |
| 2024-06-06 | 10:40:23 AM | 37.860 | 11 |
| 2024-06-06 | 10:40:23 AM | 37.860 | 7 |
All quotes in EUR
