Koninklijke Philips NV/ NL0000009538 /
| 2024-04-26 5:35:26 PM | Chg. +0.480 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.745EUR | +2.49% | 2.86 mill. Turnover: 56.13 mill. |
19.400Bid Size: 5 | 19.790Ask Size: 500 | 17.9 bill.EUR | 4.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:26 PM | 19.745 | 2,000 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 1,279 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 1,721 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 47 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 4,369 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 6,373 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 4,574 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 6,174 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 2,332 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 3,374 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 1,722 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 253 |
| 2024-04-26 | 5:35:26 PM | 19.745 | 9,367 |
All quotes in EUR
