KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-29 10:57:47 AM | Chg. +0.1000 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.2800EUR | +0.47% | 250 Turnover: 5,320 |
21.2400Bid Size: 300 | 21.3200Ask Size: 300 | 1.34 bill.EUR | 2.35% | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:57:47 AM | 21.2800 | 250 |
| 2024-05-29 | 8:01:19 AM | 21.0400 | 0 |
| 2024-05-28 | 7:51:10 PM | 21.1800 | 250 |
| 2024-05-28 | 6:13:21 PM | 21.3200 | 100 |
| 2024-05-28 | 5:02:30 PM | 21.3200 | 75 |
| 2024-05-28 | 3:00:07 PM | 21.4400 | 30 |
| 2024-05-28 | 11:36:23 AM | 21.5400 | 250 |
| 2024-05-28 | 10:09:57 AM | 21.5200 | 140 |
| 2024-05-28 | 8:00:12 AM | 21.4400 | 100 |
| 2024-05-27 | 6:51:19 PM | 21.2400 | 100 |
| 2024-05-27 | 3:33:26 PM | 21.2400 | 160 |
| 2024-05-27 | 2:25:24 PM | 21.1000 | 200 |
| 2024-05-27 | 12:12:37 PM | 21.1200 | 40 |
All quotes in EUR
