Kraneshares Icav ICBCCS S&P CHINA.../ IE0001QF56M0 /
| 2024-05-23 9:01:38 AM | Chg. -0.0410 | Volume | Bid11:15:54 AM | Ask11:18:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.6880GBP | -0.47% | - Turnover: - |
8.5860Bid Size: 19,204 | 8.7060Ask Size: 19,204 | 8.6880 | 8.6880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:01:38 AM | 8.6880 | 0 |
| 2024-05-22 | 4:00:46 PM | 8.8180 | 1 |
| 2024-05-22 | 11:34:43 AM | 8.7040 | 207 |
| 2024-05-22 | 11:07:38 AM | 8.7100 | 107 |
| 2024-05-21 | 4:08:58 PM | 8.7100 | 1,363 |
| 2024-05-21 | 1:15:33 PM | 8.8000 | 139 |
| 2024-05-21 | 9:03:48 AM | 8.8074 | 87 |
| 2024-05-21 | 9:03:47 AM | 8.8074 | 418 |
| 2024-05-21 | 9:00:40 AM | 8.8420 | 0 |
| 2024-05-20 | 4:25:16 PM | 8.8200 | 2 |
| 2024-05-20 | 4:25:14 PM | 8.8200 | 1 |
| 2024-05-20 | 4:23:55 PM | 8.8200 | 1 |
| 2024-05-20 | 4:23:54 PM | 8.8160 | 1 |
All quotes in GBP
