Kroger Co/ US5010441013 /
| 2024-05-03 10:10:00 PM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.78USD | -0.56% | 4.94 mill. Turnover: 178.13 mill. |
53.32Bid Size: 2,600 | 55.10Ask Size: 100 | 39.53 bill.USD | 2.06% | 18.32 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 54.75 |
|---|---|
| High: | 54.88 |
| Low: | 54.23 |
| Previous Close: | 55.09 |
| Volume (shares): | 4.94 mill. |
| Turnover: | 178.13 mill. |
| Trades: | 16,461 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -4.63% | ||
| 3 Months | +18.73% | ||
| YTD | +19.84% | ||
| 1 Year | +13.46% | ||
| 3 Years | +52.63% | ||
| 5 Years | +112.82% |
| 1W High / 1W Low: | 55.57 | 54.77 |
|---|---|---|
| 1M High / 1M Low: | 57.44 | 54.77 |
| 6M High / 6M Low: | 57.82 | 42.44 |
| High (YTD): | 2024-04-02 | 57.82 |
| Low (YTD): | 2024-02-07 | 44.62 |
| 52W High: | 2024-04-02 | 57.82 |
| 52W Low: | 2023-11-17 | 42.44 |
| Avg. price 1W: | 55.12 | |
| Avg. volume 1W: | 4.22 mill. | |
| Avg. price 1M: | 55.78 | |
| Avg. volume 1M: | 4.39 mill. | |
| Avg. price 6M: | 49.12 | |
| Avg. volume 6M: | 4.99 mill. | |
| Avg. price 1Y: | 47.86 | |
| Avg. volume 1Y: | 4.91 mill. | |
| Volatility 1M: | 19.83% | |
| Volatility 6M: | 22.37% | |
| Volatility 1Y: | 20.33% | |
| Volatility 3Y: | 27.24% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 2.99 USD | |
| Return on Equity: | 18.65% | |
| Dividend Yield: | 2.06% | |
| P/E Ratio: | 18.32 | |
| Market Capitalization: | 39.53 bill. USD | |
| Free Float Market Cap.: | - |
