KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 2024-06-03 9:58:59 PM | Chg. +15.000 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 705.000EUR | +2.17% | 37 Turnover: 25,895 |
695.000Bid Size: 5 | 705.000Ask Size: 28 | 1.18 bill.EUR | 1.29% | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:59 PM | 705.000 | 5 |
| 2024-06-03 | 2:24:06 PM | 700.000 | 4 |
| 2024-06-03 | 10:53:46 AM | 700.000 | 5 |
| 2024-06-03 | 10:53:36 AM | 700.000 | 5 |
| 2024-06-03 | 9:34:25 AM | 695.000 | 5 |
| 2024-06-03 | 9:30:21 AM | 700.000 | 1 |
| 2024-06-03 | 9:30:09 AM | 700.000 | 1 |
| 2024-06-03 | 8:58:26 AM | 700.000 | 10 |
| 2024-06-03 | 8:00:10 AM | 695.000 | 1 |
| 2024-05-31 | 6:38:52 PM | 690.000 | 2 |
| 2024-05-31 | 6:32:40 PM | 690.000 | 5 |
| 2024-05-31 | 4:15:47 PM | 700.000 | 2 |
| 2024-05-31 | 2:54:30 PM | 700.000 | 9 |
All quotes in EUR
