KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-05-29 10:44:31 AM | Chg. -6.000 | Volume | Bid10:44:38 AM | Ask10:44:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.000EUR | -0.97% | 43 Turnover: 26,336 |
610.000Bid Size: 10 | 612.000Ask Size: 10 | 1.12 bill.EUR | 2.00% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:44:31 AM | 612.000 | 10 |
| 2024-05-29 | 10:44:05 AM | 612.000 | 5 |
| 2024-05-29 | 10:43:39 AM | 612.000 | 3 |
| 2024-05-29 | 10:43:12 AM | 612.000 | 2 |
| 2024-05-29 | 10:43:05 AM | 612.000 | 1 |
| 2024-05-29 | 10:42:30 AM | 612.000 | 2 |
| 2024-05-29 | 10:42:02 AM | 612.000 | 5 |
| 2024-05-29 | 10:03:47 AM | 612.000 | 10 |
| 2024-05-29 | 8:00:07 AM | 616.000 | 5 |
| 2024-05-28 | 6:38:08 PM | 618.000 | 86 |
| 2024-05-28 | 6:37:58 PM | 618.000 | 48 |
| 2024-05-28 | 6:37:12 PM | 616.000 | 5 |
| 2024-05-28 | 6:37:11 PM | 616.000 | 3 |
All quotes in EUR
