KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-05-31 3:47:21 PM | Chg. +24.0000 | Volume | Bid9:55:06 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 634.0000EUR | +3.93% | 116 Turnover: 72,896 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 1.93% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:21 PM | 634.0000 | 10 |
| 2024-05-31 | 2:33:04 PM | 630.0000 | 2 |
| 2024-05-31 | 2:32:56 PM | 634.0000 | 30 |
| 2024-05-31 | 1:12:00 PM | 634.0000 | 10 |
| 2024-05-31 | 8:42:57 AM | 624.0000 | 11 |
| 2024-05-31 | 8:42:33 AM | 624.0000 | 53 |
| 2024-05-31 | 8:02:20 AM | 622.0000 | 0 |
| 2024-05-30 | 8:00:59 AM | 610.0000 | 0 |
| 2024-05-29 | 8:04:09 AM | 612.0000 | 0 |
| 2024-05-28 | 6:35:10 PM | 620.0000 | 10 |
| 2024-05-28 | 6:33:00 PM | 618.0000 | 10 |
| 2024-05-28 | 6:32:24 PM | 616.0000 | 10 |
| 2024-05-28 | 8:02:30 AM | 612.0000 | 0 |
All quotes in EUR
