KSB SE & Co KGaA/ DE0006292030 /
| 2024-06-04 5:29:15 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 652.00EUR | +0.93% | 14 Turnover: 5,192 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | 1.92% | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:15 PM | 652.00 | 1 |
| 2024-06-04 | 5:22:42 PM | 648.00 | 3 |
| 2024-06-04 | 5:13:16 PM | 648.00 | 2 |
| 2024-06-04 | 3:31:36 PM | 650.00 | 2 |
| 2024-06-03 | 5:20:55 PM | 646.00 | 1 |
| 2024-06-03 | 5:08:37 PM | 644.00 | 2 |
| 2024-06-03 | 3:37:35 PM | 646.00 | 2 |
| 2024-06-03 | 3:31:10 PM | 648.00 | 1 |
| 2024-06-03 | 12:12:27 PM | 642.00 | 2 |
| 2024-06-03 | 11:54:09 AM | 639.00 | 4 |
| 2024-05-31 | 5:29:47 PM | 643.00 | 1 |
| 2024-05-31 | 5:29:47 PM | 643.00 | 1 |
| 2024-05-31 | 4:49:38 PM | 644.00 | 1 |
All quotes in EUR
