Kuehne & Nagel International AG/ US5011871085 /
| 2024-05-21 9:58:48 PM | Chg. -0.6900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.6000USD | -1.27% | 27,254 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 54.8030 | 53.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:48 PM | 53.6000 | 100 |
| 2024-05-21 | 9:58:47 PM | 53.6000 | 100 |
| 2024-05-21 | 9:58:47 PM | 53.6000 | 100 |
| 2024-05-21 | 9:58:47 PM | 53.6000 | 100 |
| 2024-05-21 | 9:58:46 PM | 53.6000 | 100 |
| 2024-05-21 | 9:55:18 PM | 53.6000 | 100 |
| 2024-05-21 | 9:55:16 PM | 53.6000 | 100 |
| 2024-05-21 | 9:55:14 PM | 53.6000 | 100 |
| 2024-05-21 | 9:55:14 PM | 53.6000 | 100 |
| 2024-05-21 | 9:55:08 PM | 53.5500 | 100 |
| 2024-05-21 | 9:55:00 PM | 53.6300 | 200 |
| 2024-05-21 | 9:55:00 PM | 53.6300 | 200 |
| 2024-05-21 | 9:45:54 PM | 53.7000 | 177 |
All quotes in USD
