Kuehne Und Nagel International AG.../ CH0025238863 /
| 2024-05-17 6:34:04 PM | Chg. +0.20 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.20CHF | +0.08% | 148,997 Turnover: 14.52 mill. |
-Bid Size: - | -Ask Size: - | 29.92 bill.CHF | 4.04% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:04 PM | 248.20 | 2 |
| 2024-05-17 | 5:51:06 PM | 247.80 | 30 |
| 2024-05-17 | 5:34:00 PM | 247.80 | 774 |
| 2024-05-17 | 5:18:59 PM | 248.20 | 4 |
| 2024-05-17 | 5:14:04 PM | 248.10 | 26 |
| 2024-05-17 | 5:01:12 PM | 248.60 | 25 |
| 2024-05-17 | 5:01:10 PM | 248.40 | 9 |
| 2024-05-17 | 5:01:09 PM | 248.40 | 272 |
| 2024-05-17 | 4:18:59 PM | 248.50 | 4 |
| 2024-05-17 | 4:08:20 PM | 248.70 | 12 |
| 2024-05-17 | 3:53:27 PM | 248.70 | 4 |
| 2024-05-17 | 3:43:39 PM | 249.20 | 20 |
| 2024-05-17 | 3:35:34 PM | 249.60 | 0 |
All quotes in CHF
