Kweichow Moutai Co Ltd/ CNE0000018R8 /
| 2024-06-06 9:00:00 AM | Chg. -4.19 | Volume | Bid2024-06-06 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,639.81CNY | -0.25% | 2.56 mill. Turnover: 4.21 bill. |
1,639.81Bid Size: 37,700 | 1,640.00Ask Size: 1,500 | 1,651.99 | 1,635.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 1,639.81 | 37,800 |
| 2024-06-06 | 8:56:57 AM | 1,640.35 | 800 |
| 2024-06-06 | 8:56:52 AM | 1,640.21 | 400 |
| 2024-06-06 | 8:56:49 AM | 1,640.21 | 300 |
| 2024-06-06 | 8:56:48 AM | 1,640.20 | 200 |
| 2024-06-06 | 8:56:43 AM | 1,640.21 | 200 |
| 2024-06-06 | 8:56:40 AM | 1,640.07 | 500 |
| 2024-06-06 | 8:56:37 AM | 1,640.07 | 200 |
| 2024-06-06 | 8:56:36 AM | 1,640.21 | 100 |
| 2024-06-06 | 8:56:32 AM | 1,640.07 | 400 |
| 2024-06-06 | 8:56:29 AM | 1,640.20 | 500 |
| 2024-06-06 | 8:56:27 AM | 1,640.01 | 400 |
| 2024-06-06 | 8:56:23 AM | 1,640.00 | 200 |
All quotes in CNY
