4/28/2017 8:01:00 PM Chg. +27.36 Open High Low Previous Close
10,664.84XXP +0.26% 10,636.82 10,669.50 10,612.36 10,637.48

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 5/1/2017

Quote data

Open: 10,636.82
High: 10,669.50
Low: 10,612.36
Previous Close: 10,637.48
Price fixings: 197
 

Gainers

Name Last Chg. (%)
GRENKE 183.932 +2.55%
Borussia Dortmund 5.840 +2.21%
Vossloh 61.100 +2.03%
STABILUS EO-,01 66.200 +1.81%
Bertrandt 95.953 +1.81%
Deutz 7.099 +1.66%
SGL Carbon 9.304 +1.64%
WCM BET.GRD 3.190 +1.62%
ZOOPLUS 172.686 +1.37%
Heidelberger Druckm. 2.543 +1.31%

Losers

Name Last Chg. (%)
TAKKT 21.600 -3.64%
Gerry Weber 13.349 -2.66%
Grammer 56.523 -1.70%
SAF-HOLLAND 15.945 -1.60%
ADLER REAL ESTATE 14.405 -1.40%
Klöckner & 10.110 -1.30%
PATRIZIA Immobilien 18.065 -1.28%
TLG IMMOBILIEN 18.546 -1.14%
HAPAG-LLOYD 26.489 -1.03%
DIC ASSET 9.421 -0.97%
 

Performance

1 Week  
+3.62%
1 Month  
+6.60%
3 Months  
+7.75%
YTD  
+12.58%
1 Year  
+21.23%
3 Years  
+49.27%
5 Years  
+107.82%
1W High / 1W Low: 10,664.84 10,484.22
1M High / 1M Low: 10,664.84 10,004.27
6M High / 6M Low: 10,664.84 8,926.67
High (YTD): 4/28/2017 10,664.84
Low (YTD): 1/4/2017 9,588.41
52W High: 4/28/2017 10,664.84
52W Low: 7/6/2016 8,482.03
Avg. price 1W:   10,602.58
Avg. volume 1W:   2.34 mill.
Avg. price 1M:   10,261.68
Avg. volume 1M:   2.07 mill.
Avg. price 6M:   9,699.02
Avg. volume 6M:   2.05 mill.
Avg. price 1Y:   9,424.30
Avg. volume 1Y:   1.94 mill.
Volatility 1M:   8.06%
Volatility 6M:   9.67%
Volatility 1Y:   12.08%
Volatility 3Y:   14.58%