L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-04-26 9:00:00 AM | Chg. -79.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,010.65XXP | -0.56% | 13,998.46 | 14,010.65 | 13,995.25 | 14,090.22 |
Master data
| WKN: | 171706 |
|---|---|
| Ticker: | SDXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 70 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 13,998.46 |
|---|---|
| High: | 14,010.65 |
| Low: | 13,995.25 |
| Previous Close: | 14,090.22 |
| Trades: | 60 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FLATEXDEGIRO | 11.0900 | +7.67% |
| SUESS MICROTEC | 47.0000 | +2.96% |
| Vossloh | 45.1000 | +2.62% |
| Dürr | 22.6400 | +2.54% |
| Deutz | 5.6700 | +2.53% |
| Varta | 9.2550 | +2.10% |
| Drillisch | 16.7200 | +1.46% |
| GFT Technologies | 28.1500 | +1.26% |
| JOST WERKE | 45.4000 | +1.23% |
| Heidelberger Druckm. | 0.8710 | +1.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SCHAEFFLER VZO | 5.8400 | -6.86% |
| HAMBORNER REIT | 6.4200 | -5.87% |
| ADTRAN HOLDINGS | 4.3070 | -3.43% |
| STRATEC | 39.9500 | -3.03% |
| DT.PFANDBRIEFBK | 4.5340 | -2.83% |
| ADESSO INH | 103.8000 | -2.26% |
| TRATON INH | 33.9000 | -2.02% |
| Drägerwerk Vz. | 48.9500 | -2.00% |
| Amadeus Fire | 113.2000 | -1.91% |
| GRAND CITY PROPER... | 9.6700 | -1.78% |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -1.29% | ||
| 3 Months | +2.08% | ||
| YTD | +0.90% | ||
| 1 Year | +3.39% | ||
| 3 Years | -14.32% | ||
| 5 Years | +20.13% |
| 1W High / 1W Low: | 14,241.68 | 13,871.57 |
|---|---|---|
| 1M High / 1M Low: | 14,511.88 | 13,871.57 |
| 6M High / 6M Low: | 14,511.88 | 12,079.56 |
| High (YTD): | 2024-04-10 | 14,511.88 |
| Low (YTD): | 2024-01-17 | 13,268.31 |
| 52W High: | 2024-04-10 | 14,511.88 |
| 52W Low: | 2023-10-26 | 12,079.56 |
| Avg. price 1W: | 14,079.48 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,224.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,586.90 | |
| Avg. volume 6M: | 855,394.10 | |
| Avg. price 1Y: | 13,412.05 | |
| Avg. volume 1Y: | 789,969.98 | |
| Volatility 1M: | 12.20% | |
| Volatility 6M: | 12.54% | |
| Volatility 1Y: | 12.27% | |
| Volatility 3Y: | 17.75% |
