2/27/2017 8:01:00 PM Chg. +42.56 Open High Low Previous Close
9,945.76XXP +0.43% 9,903.20 9,945.76 9,888.57 9,903.20

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 4/14/2017

Quote data

Open: 9,903.20
High: 9,945.76
Low: 9,888.57
Previous Close: 9,903.20
Price fixings: 197
 

Gainers

Name Last Chg. (%)
ElringKlinger 16.419 +4.12%
Klöckner & 12.371 +2.73%
Wacker Neuson 17.489 +2.27%
Koenig & Bauer 53.650 +2.07%
ZEAL NETWORK 28.750 +2.04%
SCOUT24 33.666 +1.95%
SAF-HOLLAND 13.570 +1.53%
Heidelberger Druckm. 2.312 +1.45%
Hamburger Hafen u L. 18.510 +1.42%
TAKKT 20.976 +1.33%

Losers

Name Last Chg. (%)
ROCKET INTERNET 17.890 -2.24%
ZOOPLUS 129.702 -2.09%
Sixt 47.548 -1.56%
GFK 50.774 -1.28%
HAMBORNER REIT 9.330 -1.21%
WUESTENROT+WUERTT 18.595 -1.11%
DT.BETEILIG 33.709 -0.97%
Wincor Nixdorf 68.497 -0.76%
SGL Carbon 7.899 -0.68%
CAPITAL STAGE 6.322 -0.68%
 

Performance

1 Week
  -1.42%
1 Month  
+0.49%
3 Months  
+10.07%
YTD  
+4.99%
1 Year  
+20.67%
3 Years  
+37.71%
5 Years  
+95.18%
1W High / 1W Low: 10,130.69 9,903.20
1M High / 1M Low: 10,130.69 9,710.38
6M High / 6M Low: 10,130.69 8,926.67
High (YTD): 2/21/2017 10,130.69
Low (YTD): 1/4/2017 9,588.41
52W High: 2/21/2017 10,130.69
52W Low: 2/29/2016 8,322.96
Avg. price 1W:   10,062.24
Avg. volume 1W:   2.51 mill.
Avg. price 1M:   9,899.31
Avg. volume 1M:   2.27 mill.
Avg. price 6M:   9,420.20
Avg. volume 6M:   1.94 mill.
Avg. price 1Y:   9,181.92
Avg. volume 1Y:   1.87 mill.
Volatility 1M:   11.53%
Volatility 6M:   9.28%
Volatility 1Y:   12.52%
Volatility 3Y:   14.97%