L&K ENGINEERING(SUZHOU)CO.,LTD./ CNE100002G01 /
| 2024-06-05 9:00:00 AM | Chg. -0.92 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.38CNY | -3.64% | 3.2 mill. Turnover: 79.74 mill. |
24.38Bid Size: 52,200 | 24.39Ask Size: 47,500 | 25.41 | 24.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 24.38 | 52,200 |
| 2024-06-05 | 8:56:59 AM | 24.39 | 500 |
| 2024-06-05 | 8:56:55 AM | 24.38 | 700 |
| 2024-06-05 | 8:56:53 AM | 24.39 | 1,000 |
| 2024-06-05 | 8:56:51 AM | 24.38 | 3,500 |
| 2024-06-05 | 8:56:46 AM | 24.39 | 4,800 |
| 2024-06-05 | 8:56:45 AM | 24.39 | 1,800 |
| 2024-06-05 | 8:56:39 AM | 24.38 | 2,500 |
| 2024-06-05 | 8:56:34 AM | 24.41 | 1,600 |
| 2024-06-05 | 8:56:32 AM | 24.40 | 400 |
| 2024-06-05 | 8:56:29 AM | 24.41 | 1,000 |
| 2024-06-05 | 8:56:26 AM | 24.42 | 14,900 |
| 2024-06-05 | 8:56:19 AM | 24.40 | 2,700 |
All quotes in CNY
