LABORATORIOS FARMACEUT./ ES0157261019 /
| 2024-05-31 3:47:03 PM | Chg. -0.95 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.85EUR | -1.07% | 150 Turnover: 13,207.50 |
88.20Bid Size: 40 | 88.35Ask Size: 40 | 88.15 | 87.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:03 PM | 87.85 | 50 |
| 2024-05-31 | 9:36:58 AM | 88.15 | 40 |
| 2024-05-31 | 9:36:51 AM | 88.15 | 60 |
| 2024-05-30 | 2:26:38 PM | 88.80 | 59 |
| 2024-05-30 | 2:26:31 PM | 88.80 | 60 |
| 2024-05-30 | 2:26:23 PM | 88.80 | 60 |
| 2024-05-30 | 2:22:30 PM | 88.80 | 60 |
| 2024-05-28 | 4:25:36 PM | 88.85 | 51 |
| 2024-05-28 | 3:53:04 PM | 89.00 | 10 |
| 2024-05-28 | 9:12:47 AM | 90.00 | 34 |
| 2024-05-28 | 9:12:18 AM | 90.00 | 60 |
| 2024-05-27 | 9:03:11 PM | 89.55 | 11 |
| 2024-05-27 | 4:06:11 PM | 90.35 | 60 |
All quotes in EUR
