LABORATORIOS FARMACEUTICOS R/ ES0157261019 /
| 2024-06-04 5:29:01 PM | Chg. +0.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.70EUR | +0.84% | 1,099 Turnover: 98,309.18 |
-Bid Size: - | -Ask Size: - | 90.25 | 88.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:01 PM | 89.70 | 1 |
| 2024-06-04 | 5:29:00 PM | 89.70 | 1 |
| 2024-06-04 | 5:29:00 PM | 89.70 | 7 |
| 2024-06-04 | 5:27:34 PM | 89.65 | 1 |
| 2024-06-04 | 5:24:44 PM | 89.70 | 1 |
| 2024-06-04 | 5:24:44 PM | 89.70 | 1 |
| 2024-06-04 | 5:24:44 PM | 89.70 | 1 |
| 2024-06-04 | 5:24:44 PM | 89.70 | 2 |
| 2024-06-04 | 5:24:44 PM | 89.65 | 23 |
| 2024-06-04 | 5:24:44 PM | 89.65 | 17 |
| 2024-06-04 | 5:24:44 PM | 89.65 | 23 |
| 2024-06-04 | 5:24:29 PM | 89.63 | 7 |
| 2024-06-04 | 5:24:02 PM | 89.65 | 1 |
All quotes in EUR
