Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 2024-06-05 3:18:10 PM | Chg. +0.30 | Volume | Bid3:21:48 PM | Ask3:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.95EUR | +0.33% | 8,132 Turnover: 347,944.53 |
89.90Bid Size: 216 | 90.00Ask Size: 20 | 90.20 | 88.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:18:10 PM | 89.95 | 1 |
| 2024-06-05 | 3:17:14 PM | 89.95 | 1 |
| 2024-06-05 | 3:17:09 PM | 89.93 | 62 |
| 2024-06-05 | 3:12:09 PM | 89.93 | 130 |
| 2024-06-05 | 3:11:09 PM | 89.90 | 32 |
| 2024-06-05 | 3:07:36 PM | 89.95 | 37 |
| 2024-06-05 | 3:04:41 PM | 89.95 | 20 |
| 2024-06-05 | 3:02:25 PM | 89.93 | 41 |
| 2024-06-05 | 2:58:32 PM | 89.95 | 20 |
| 2024-06-05 | 2:58:29 PM | 90.05 | 15 |
| 2024-06-05 | 2:58:28 PM | 90.20 | 9 |
| 2024-06-05 | 2:58:28 PM | 90.10 | 8 |
| 2024-06-05 | 2:50:50 PM | 90.05 | 27 |
All quotes in EUR
