Lam Research Corp/ US5128071082 /
| 2024-04-25 10:23:07 PM | Chg. +27.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.47USD | +3.14% | 51,666 Turnover: 46.59 mill. |
-Bid Size: - | -Ask Size: - | 118.19 bill.USD | 0.77% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:23:07 PM | 901.47 | 9 |
| 2024-04-25 | 10:23:07 PM | 901.47 | 3 |
| 2024-04-25 | 10:23:07 PM | 901.47 | 9 |
| 2024-04-25 | 10:23:07 PM | 901.47 | 18 |
| 2024-04-25 | 10:23:07 PM | 901.47 | 19 |
| 2024-04-25 | 9:59:59 PM | 901.52 | 100 |
| 2024-04-25 | 9:59:59 PM | 901.52 | 100 |
| 2024-04-25 | 9:59:59 PM | 901.53 | 54 |
| 2024-04-25 | 9:59:59 PM | 901.53 | 100 |
| 2024-04-25 | 9:59:59 PM | 901.53 | 46 |
| 2024-04-25 | 9:59:51 PM | 901.69 | 66 |
| 2024-04-25 | 9:59:51 PM | 901.54 | 24 |
| 2024-04-25 | 9:59:50 PM | 901.96 | 25 |
All quotes in USD
