Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-05-29 11:44:50 AM | Chg. +4.00 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 605.00GBX | +0.67% | 4,618 Turnover(GBP): 27,903.8550 |
604.00Bid Size: 11 | 606.00Ask Size: 9 | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:44:50 AM | 605.00 | 165 |
| 2024-05-29 | 11:12:16 AM | 605.00 | 193 |
| 2024-05-29 | 11:08:16 AM | 605.00 | 414 |
| 2024-05-29 | 11:05:04 AM | 605.00 | 238 |
| 2024-05-29 | 11:02:11 AM | 605.00 | 215 |
| 2024-05-29 | 11:00:18 AM | 605.00 | 154 |
| 2024-05-29 | 11:00:15 AM | 605.00 | 4 |
| 2024-05-29 | 11:00:15 AM | 605.00 | 55 |
| 2024-05-29 | 11:00:15 AM | 605.00 | 2 |
| 2024-05-29 | 11:00:15 AM | 605.00 | 49 |
| 2024-05-29 | 11:00:15 AM | 605.00 | 65 |
| 2024-05-29 | 11:00:15 AM | 605.00 | 156 |
| 2024-05-29 | 11:00:01 AM | 604.50 | 3 |
All quotes in GBX
