LAND SECURITIES GROUP PLC/ GB00BYW0PQ60 /
| 2024-05-31 5:29:31 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.25GBX | +0.15% | 122,645 Turnover(GBP): 810,670.6475 |
-Bid Size: - | -Ask Size: - | 10.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:31 PM | 661.25 | 49 |
| 2024-05-31 | 5:28:33 PM | 661.25 | 115 |
| 2024-05-31 | 5:28:19 PM | 661.25 | 115 |
| 2024-05-31 | 5:28:17 PM | 661.25 | 115 |
| 2024-05-31 | 5:28:05 PM | 661.00 | 103 |
| 2024-05-31 | 5:28:02 PM | 661.25 | 115 |
| 2024-05-31 | 5:27:47 PM | 661.25 | 115 |
| 2024-05-31 | 5:27:43 PM | 661.25 | 115 |
| 2024-05-31 | 5:27:38 PM | 661.25 | 115 |
| 2024-05-31 | 5:27:16 PM | 661.00 | 20 |
| 2024-05-31 | 5:27:16 PM | 661.25 | 84 |
| 2024-05-31 | 5:25:04 PM | 661.50 | 630 |
| 2024-05-31 | 5:23:34 PM | 661.75 | 115 |
All quotes in GBX
