Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-05-31 5:29:57 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.00GBX | +0.11% | 645,011 Turnover(GBP): 4.26 mill. |
-Bid Size: - | -Ask Size: - | 10.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:57 PM | 661.00 | 333 |
| 2024-05-31 | 5:29:57 PM | 661.00 | 64 |
| 2024-05-31 | 5:29:57 PM | 661.00 | 215 |
| 2024-05-31 | 5:29:57 PM | 661.00 | 205 |
| 2024-05-31 | 5:29:49 PM | 661.25 | 54 |
| 2024-05-31 | 5:29:45 PM | 661.50 | 212 |
| 2024-05-31 | 5:29:45 PM | 661.50 | 243 |
| 2024-05-31 | 5:29:40 PM | 661.50 | 437 |
| 2024-05-31 | 5:29:31 PM | 661.50 | 106 |
| 2024-05-31 | 5:29:31 PM | 661.50 | 423 |
| 2024-05-31 | 5:29:31 PM | 661.50 | 87 |
| 2024-05-31 | 5:29:31 PM | 661.50 | 113 |
| 2024-05-31 | 5:29:31 PM | 661.50 | 156 |
All quotes in GBX
