LANDIS+GYR GROUP AG/ CH0371153492 /
| 2024-05-31 5:19:47 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.90CHF | +0.26% | 207 Turnover: 15,901.30 |
-Bid Size: - | -Ask Size: - | 2.21 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:47 PM | 76.90 | 5 |
| 2024-05-31 | 5:19:47 PM | 76.90 | 6 |
| 2024-05-31 | 5:17:54 PM | 76.80 | 6 |
| 2024-05-31 | 5:09:12 PM | 77.00 | 12 |
| 2024-05-31 | 5:07:13 PM | 77.10 | 30 |
| 2024-05-31 | 4:58:02 PM | 77.10 | 37 |
| 2024-05-31 | 4:47:17 PM | 77.10 | 28 |
| 2024-05-31 | 4:38:44 PM | 76.90 | 13 |
| 2024-05-31 | 3:26:50 PM | 76.50 | 1 |
| 2024-05-31 | 3:26:50 PM | 76.50 | 4 |
| 2024-05-31 | 2:24:10 PM | 76.20 | 8 |
| 2024-05-31 | 1:43:25 PM | 76.20 | 4 |
| 2024-05-31 | 1:43:25 PM | 76.20 | 1 |
All quotes in CHF
