LANXESS AG/ DE0005470405 /
| 2024-06-10 9:19:33 AM | Chg. 0.0000 | Volume | Bid11:31:28 AM | Ask11:29:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.0600EUR | 0.00% | 220 Turnover: 5,115 |
22.8700Bid Size: 330 | 22.9000Ask Size: 330 | 1.99 bill.EUR | 0.43% | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:19:33 AM | 23.0600 | 0 |
| 2024-06-10 | 9:00:57 AM | 23.2500 | 220 |
| 2024-06-07 | 5:42:40 PM | 23.0600 | 1,250 |
| 2024-06-07 | 5:42:24 PM | 23.1600 | 300 |
| 2024-06-07 | 5:41:53 PM | 23.2600 | 300 |
| 2024-06-07 | 5:03:37 PM | 23.2900 | 42 |
| 2024-06-07 | 4:46:52 PM | 23.4200 | 500 |
| 2024-06-07 | 3:57:21 PM | 23.2600 | 10 |
| 2024-06-07 | 1:33:19 PM | 23.5700 | 0 |
| 2024-06-07 | 11:44:18 AM | 23.6500 | 10 |
| 2024-06-07 | 9:18:48 AM | 23.6600 | 0 |
| 2024-06-07 | 9:05:06 AM | 23.7700 | 120 |
| 2024-06-07 | 8:02:33 AM | 23.7600 | 0 |
All quotes in EUR
