LANXESS AG/ DE0005470405 /
| 2024-05-30 11:23:31 AM | Chg. -0.3800 | Volume | Bid1:18:09 PM | Ask1:17:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.9500EUR | -1.50% | 200 Turnover: 4,984 |
24.7500Bid Size: 310 | 24.7700Ask Size: 310 | 2.14 bill.EUR | 0.40% | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:23:31 AM | 24.9500 | 0 |
| 2024-05-30 | 10:38:26 AM | 24.9200 | 200 |
| 2024-05-30 | 9:16:17 AM | 24.8600 | 0 |
| 2024-05-29 | 12:43:00 PM | 25.3300 | 3 |
| 2024-05-29 | 12:08:14 PM | 25.2400 | 22 |
| 2024-05-29 | 8:07:37 AM | 25.3400 | 0 |
| 2024-05-28 | 7:28:12 PM | 25.7500 | 155 |
| 2024-05-28 | 1:09:51 PM | 25.8600 | 125 |
| 2024-05-28 | 8:14:18 AM | 25.4600 | 0 |
| 2024-05-27 | 2:17:09 PM | 25.5100 | 39 |
| 2024-05-27 | 11:15:20 AM | 25.4900 | 3,700 |
| 2024-05-27 | 11:14:46 AM | 25.4600 | 300 |
| 2024-05-27 | 9:19:18 AM | 25.3100 | 0 |
All quotes in EUR
