LANXESS AG/ DE0005470405 /
| 27/05/2024 19:30:06 | Chg. +0.120 | Volume | Bid19:38:41 | Ask19:38:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.530EUR | +0.47% | 392 Turnover: 9,962.810 |
25.520Bid Size: 300 | 25.600Ask Size: 300 | 2.21 bill.EUR | 0.39% | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:30:06 | 25.530 | 0 |
| 27/05/2024 | 19:15:01 | 25.520 | 0 |
| 27/05/2024 | 19:00:05 | 25.520 | 0 |
| 27/05/2024 | 18:45:01 | 25.560 | 0 |
| 27/05/2024 | 18:30:05 | 25.550 | 0 |
| 27/05/2024 | 18:15:05 | 25.550 | 0 |
| 27/05/2024 | 18:00:02 | 25.550 | 0 |
| 27/05/2024 | 17:45:04 | 25.530 | 0 |
| 27/05/2024 | 17:35:05 | 25.430 | 0 |
| 27/05/2024 | 17:15:06 | 25.490 | 0 |
| 27/05/2024 | 17:00:02 | 25.470 | 0 |
| 27/05/2024 | 16:45:05 | 25.410 | 0 |
| 27/05/2024 | 16:30:03 | 25.370 | 0 |
All quotes in EUR
