Laredo Oil, Inc/ US5168081025 /
| 2024-05-17 9:46:50 PM | Chg. +0.0786 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6200USD | +14.52% | 41,435 Turnover: 24,709.6027 |
-Bid Size: - | -Ask Size: - | 0.6200 | 0.5693 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:50 PM | 0.6200 | 2,660 |
| 2024-05-17 | 9:46:43 PM | 0.6195 | 100 |
| 2024-05-17 | 9:23:22 PM | 0.5826 | 1,614 |
| 2024-05-17 | 7:07:20 PM | 0.6000 | 850 |
| 2024-05-17 | 7:06:04 PM | 0.6000 | 5,000 |
| 2024-05-17 | 7:04:44 PM | 0.6000 | 5,000 |
| 2024-05-17 | 7:03:11 PM | 0.5990 | 1,573 |
| 2024-05-17 | 7:03:11 PM | 0.5990 | 3,419 |
| 2024-05-17 | 7:01:38 PM | 0.5990 | 5,008 |
| 2024-05-17 | 6:32:23 PM | 0.5693 | 128 |
| 2024-05-17 | 6:16:25 PM | 0.5699 | 150 |
| 2024-05-17 | 3:55:09 PM | 0.5900 | 5,008 |
| 2024-05-17 | 3:43:16 PM | 0.5941 | 2,500 |
All quotes in USD
