LB H-T Index/Partizip. Zert ALV 1.../ DE000HLB89S0 /
| 2024-05-31 4:50:01 PM | Chg. +0.020 | Volume | Bid6:10:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.02% | 0 Turnover: 0.000 |
97.740Bid Size: 10,000 | -Ask Size: - | 97.780 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:50:01 PM | 97.740 | 0 |
| 2024-05-31 | 4:15:38 PM | 97.770 | 0 |
| 2024-05-31 | 3:46:14 PM | 97.770 | 0 |
| 2024-05-31 | 3:30:43 PM | 97.770 | 0 |
| 2024-05-31 | 2:44:16 PM | 97.780 | 0 |
| 2024-05-31 | 1:44:49 PM | 97.740 | 0 |
| 2024-05-31 | 12:56:10 PM | 97.730 | 0 |
| 2024-05-31 | 12:08:37 PM | 97.730 | 0 |
| 2024-05-31 | 11:11:52 AM | 97.730 | 0 |
| 2024-05-31 | 10:17:15 AM | 97.750 | 0 |
| 2024-05-31 | 9:28:34 AM | 97.760 | 0 |
| 2024-05-31 | 9:26:32 AM | 97.760 | 0 |
| 2024-05-30 | 4:41:45 PM | 97.720 | 0 |
All quotes in EUR
