LB H-T Index/Partizip. Zert VOW3 .../ DE000HLB5N38 /
| 2024-05-29 10:21:26 AM | Chg. +0.190 | Volume | Bid11:04:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.140EUR | +0.25% | 0 Turnover: 0.000 |
75.660Bid Size: 10,000 | -Ask Size: - | 76.200 | 76.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:26 AM | 76.140 | 0 |
| 2024-05-29 | 9:32:48 AM | 76.200 | 0 |
| 2024-05-29 | 9:16:35 AM | 76.110 | 0 |
| 2024-05-28 | 4:44:40 PM | 75.950 | 0 |
| 2024-05-28 | 3:55:47 PM | 76.180 | 0 |
| 2024-05-28 | 3:21:40 PM | 75.800 | 0 |
| 2024-05-28 | 2:27:50 PM | 76.430 | 0 |
| 2024-05-28 | 1:28:46 PM | 76.330 | 0 |
| 2024-05-28 | 12:41:58 PM | 76.600 | 0 |
| 2024-05-28 | 11:56:07 AM | 76.460 | 0 |
| 2024-05-28 | 11:55:39 AM | 76.460 | 0 |
| 2024-05-28 | 11:09:40 AM | 75.970 | 0 |
| 2024-05-28 | 10:24:26 AM | 74.710 | 0 |
All quotes in EUR
