LBBW Aktienanleihe 2FE 24.10.2025/ DE000LB4MRM9 /
| 2024-05-24 5:15:10 PM | Chg. +0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.870 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:10 PM | 101.840 | 0 |
| 2024-05-24 | 3:15:09 PM | 101.800 | 0 |
| 2024-05-24 | 1:15:10 PM | 101.870 | 0 |
| 2024-05-24 | 11:15:10 AM | 101.870 | 0 |
| 2024-05-24 | 9:52:09 AM | 101.800 | 0 |
| 2024-05-24 | 9:12:10 AM | 101.760 | 0 |
| 2024-05-23 | 5:15:10 PM | 101.830 | 0 |
| 2024-05-23 | 3:15:11 PM | 101.870 | 0 |
| 2024-05-23 | 1:15:11 PM | 101.790 | 0 |
| 2024-05-23 | 11:15:09 AM | 101.880 | 0 |
| 2024-05-23 | 9:52:11 AM | 101.980 | 0 |
| 2024-05-23 | 9:12:10 AM | 102.000 | 0 |
| 2024-05-22 | 5:15:10 PM | 101.950 | 0 |
All quotes in EUR
