LBBW Aktienanleihe ENI 28.02.2025/ DE000LB40GB1 /
| 2024-05-31 5:15:11 PM | Chg. +0.160 | Volume | Bid5:29:15 PM | Ask5:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.050 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 99.050 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.020 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.050 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.000 | 0 |
| 2024-05-31 | 9:52:09 AM | 98.940 | 0 |
| 2024-05-31 | 9:12:08 AM | 98.940 | 0 |
| 2024-05-30 | 5:15:11 PM | 98.890 | 0 |
| 2024-05-30 | 3:15:10 PM | 98.820 | 0 |
| 2024-05-30 | 1:15:11 PM | 98.860 | 0 |
| 2024-05-30 | 11:15:10 AM | 98.880 | 0 |
| 2024-05-30 | 9:52:09 AM | 98.880 | 0 |
| 2024-05-30 | 9:12:09 AM | 98.880 | 0 |
| 2024-05-29 | 5:15:11 PM | 98.910 | 0 |
All quotes in EUR
