LBBW Aktienanleihe HFG 28.06.2024/ DE000LB3K7W3 /
| 2024-06-03 9:12:11 AM | Chg. +0.360 | Volume | Bid9:30:50 AM | Ask9:30:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +1.04% | 0 Turnover: 0.000 |
34.930Bid Size: 250,000 | 35.180Ask Size: 250,000 | 35.090 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:11 AM | 35.090 | 0 |
| 2024-05-31 | 5:15:11 PM | 34.730 | 0 |
| 2024-05-31 | 3:15:10 PM | 34.590 | 0 |
| 2024-05-31 | 1:15:10 PM | 33.980 | 0 |
| 2024-05-31 | 11:15:10 AM | 34.260 | 0 |
| 2024-05-31 | 9:12:09 AM | 34.950 | 0 |
| 2024-05-30 | 1:15:10 PM | 34.880 | 0 |
| 2024-05-30 | 9:52:09 AM | 34.140 | 0 |
| 2024-05-30 | 9:12:09 AM | 33.830 | 0 |
| 2024-05-29 | 5:15:11 PM | 34.380 | 0 |
| 2024-05-29 | 3:15:10 PM | 34.800 | 0 |
| 2024-05-29 | 1:15:12 PM | 34.650 | 0 |
| 2024-05-29 | 11:15:11 AM | 34.580 | 0 |
All quotes in EUR
