LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPK4 /
| 2024-06-03 5:15:11 PM | Chg. +1.220 | Volume | Bid5:20:33 PM | Ask5:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.670EUR | +2.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 44.740 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:11 PM | 44.670 | 0 |
| 2024-06-03 | 1:15:12 PM | 44.740 | 0 |
| 2024-06-03 | 11:15:10 AM | 43.890 | 0 |
| 2024-06-03 | 9:52:10 AM | 43.400 | 0 |
| 2024-06-03 | 9:12:09 AM | 43.860 | 0 |
| 2024-05-31 | 5:15:10 PM | 43.450 | 0 |
| 2024-05-31 | 3:15:10 PM | 43.280 | 0 |
| 2024-05-31 | 9:12:08 AM | 43.720 | 0 |
| 2024-05-30 | 5:15:10 PM | 44.340 | 0 |
| 2024-05-30 | 3:15:10 PM | 44.370 | 0 |
| 2024-05-30 | 1:15:10 PM | 43.660 | 0 |
| 2024-05-30 | 9:52:08 AM | 42.750 | 0 |
| 2024-05-30 | 9:12:10 AM | 42.360 | 0 |
All quotes in EUR
