LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPM0 /
| 2024-05-20 5:15:10 PM | Chg. -0.390 | Volume | Bid5:20:26 PM | Ask5:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.370EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.590 | 40.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:15:10 PM | 40.370 | 0 |
| 2024-05-20 | 3:15:09 PM | 40.490 | 0 |
| 2024-05-20 | 1:15:10 PM | 40.580 | 0 |
| 2024-05-20 | 11:15:11 AM | 40.560 | 0 |
| 2024-05-20 | 9:52:11 AM | 40.390 | 0 |
| 2024-05-20 | 9:12:10 AM | 40.590 | 0 |
| 2024-05-17 | 5:15:09 PM | 40.760 | 0 |
| 2024-05-17 | 3:15:10 PM | 40.320 | 0 |
| 2024-05-17 | 1:15:10 PM | 40.390 | 0 |
| 2024-05-17 | 11:15:09 AM | 40.530 | 0 |
| 2024-05-17 | 9:52:10 AM | 40.250 | 0 |
| 2024-05-17 | 9:12:08 AM | 40.580 | 0 |
| 2024-05-16 | 5:15:10 PM | 41.240 | 0 |
All quotes in EUR
