LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4V3E6 /
| 2024-05-31 5:15:11 PM | Chg. -0.250 | Volume | Bid5:20:22 PM | Ask5:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.730EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 56.080 | 54.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 55.730 | 0 |
| 2024-05-31 | 3:15:11 PM | 55.510 | 0 |
| 2024-05-31 | 1:15:09 PM | 54.530 | 0 |
| 2024-05-31 | 11:15:11 AM | 54.960 | 0 |
| 2024-05-31 | 9:52:09 AM | 55.620 | 0 |
| 2024-05-31 | 9:12:07 AM | 56.080 | 0 |
| 2024-05-30 | 1:15:11 PM | 55.980 | 0 |
| 2024-05-30 | 9:52:09 AM | 54.800 | 0 |
| 2024-05-30 | 9:12:09 AM | 54.300 | 0 |
| 2024-05-29 | 5:15:11 PM | 55.190 | 0 |
| 2024-05-29 | 3:15:12 PM | 55.880 | 0 |
| 2024-05-29 | 1:15:10 PM | 55.640 | 0 |
| 2024-05-29 | 11:15:09 AM | 55.460 | 0 |
All quotes in EUR
