LBBW Aktienanleihe HFG 28.06.2024/ DE000LB42L68 /
| 2024-05-31 5:15:11 PM | Chg. -0.280 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 69.470EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.880 | 67.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 69.470 | 0 |
| 2024-05-31 | 3:15:09 PM | 69.200 | 0 |
| 2024-05-31 | 1:15:08 PM | 67.980 | 0 |
| 2024-05-31 | 11:15:11 AM | 68.540 | 0 |
| 2024-05-31 | 9:52:09 AM | 69.340 | 0 |
| 2024-05-31 | 9:12:08 AM | 69.880 | 0 |
| 2024-05-30 | 1:15:09 PM | 69.750 | 0 |
| 2024-05-30 | 9:52:09 AM | 68.290 | 0 |
| 2024-05-29 | 5:15:10 PM | 68.670 | 0 |
| 2024-05-29 | 3:15:11 PM | 69.630 | 0 |
| 2024-05-29 | 1:15:10 PM | 69.300 | 0 |
| 2024-05-29 | 11:15:10 AM | 69.070 | 0 |
| 2024-05-29 | 9:52:12 AM | 69.400 | 0 |
All quotes in EUR
