LBBW Aktienanleihe PSM 27.09.2024/ DE000LB42R39 /
| 2024-05-31 5:15:11 PM | Chg. +0.290 | Volume | Bid5:20:20 PM | Ask5:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.610 | 102.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 102.610 | 0 |
| 2024-05-31 | 3:15:09 PM | 102.510 | 0 |
| 2024-05-31 | 1:15:08 PM | 102.460 | 0 |
| 2024-05-31 | 11:15:11 AM | 102.480 | 0 |
| 2024-05-31 | 9:12:08 AM | 102.480 | 0 |
| 2024-05-30 | 5:15:10 PM | 102.320 | 0 |
| 2024-05-30 | 3:15:10 PM | 102.270 | 0 |
| 2024-05-30 | 1:15:09 PM | 102.050 | 0 |
| 2024-05-30 | 11:15:08 AM | 102.120 | 0 |
| 2024-05-30 | 9:52:09 AM | 101.950 | 0 |
| 2024-05-30 | 9:12:08 AM | 101.810 | 0 |
| 2024-05-29 | 5:15:11 PM | 101.850 | 0 |
| 2024-05-29 | 3:15:11 PM | 101.930 | 0 |
All quotes in EUR
