LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V37 /
| 2024-05-31 5:15:12 PM | Chg. -0.010 | Volume | Bid5:27:46 PM | Ask5:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.970 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:12 PM | 100.940 | 0 |
| 2024-05-31 | 3:15:09 PM | 100.940 | 0 |
| 2024-05-31 | 1:15:08 PM | 100.950 | 0 |
| 2024-05-31 | 11:15:12 AM | 100.930 | 0 |
| 2024-05-31 | 9:52:10 AM | 100.920 | 0 |
| 2024-05-31 | 9:12:08 AM | 100.970 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.950 | 0 |
| 2024-05-30 | 3:15:10 PM | 100.900 | 0 |
| 2024-05-30 | 1:15:09 PM | 100.880 | 0 |
| 2024-05-30 | 11:15:08 AM | 100.920 | 0 |
| 2024-05-30 | 9:52:08 AM | 100.780 | 0 |
| 2024-05-30 | 9:12:08 AM | 100.750 | 0 |
| 2024-05-29 | 5:15:10 PM | 100.760 | 0 |
All quotes in EUR
