LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V45 /
| 2024-05-31 5:15:12 PM | Chg. -0.020 | Volume | Bid5:27:45 PM | Ask5:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.500 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:12 PM | 101.450 | 0 |
| 2024-05-31 | 3:15:09 PM | 101.450 | 0 |
| 2024-05-31 | 1:15:08 PM | 101.480 | 0 |
| 2024-05-31 | 11:15:12 AM | 101.430 | 0 |
| 2024-05-31 | 9:52:10 AM | 101.420 | 0 |
| 2024-05-31 | 9:12:08 AM | 101.500 | 0 |
| 2024-05-30 | 5:15:09 PM | 101.470 | 0 |
| 2024-05-30 | 3:15:10 PM | 101.400 | 0 |
| 2024-05-30 | 1:15:09 PM | 101.350 | 0 |
| 2024-05-30 | 11:15:08 AM | 101.430 | 0 |
| 2024-05-30 | 9:52:08 AM | 101.190 | 0 |
| 2024-05-30 | 9:12:08 AM | 101.120 | 0 |
| 2024-05-29 | 5:15:10 PM | 101.170 | 0 |
All quotes in EUR
