LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MG8 /
| 2024-05-31 5:15:12 PM | Chg. -0.020 | Volume | Bid5:27:42 PM | Ask5:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.860 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:12 PM | 98.820 | 0 |
| 2024-05-31 | 3:15:11 PM | 98.810 | 0 |
| 2024-05-31 | 1:15:09 PM | 98.840 | 0 |
| 2024-05-31 | 11:15:12 AM | 98.790 | 0 |
| 2024-05-31 | 9:52:10 AM | 98.780 | 0 |
| 2024-05-31 | 9:12:08 AM | 98.860 | 0 |
| 2024-05-30 | 5:15:09 PM | 98.840 | 0 |
| 2024-05-30 | 3:15:10 PM | 98.760 | 0 |
| 2024-05-30 | 1:15:10 PM | 98.720 | 0 |
| 2024-05-30 | 11:15:10 AM | 98.800 | 0 |
| 2024-05-30 | 9:52:08 AM | 98.550 | 0 |
| 2024-05-30 | 9:12:08 AM | 98.480 | 0 |
| 2024-05-29 | 5:15:10 PM | 98.540 | 0 |
All quotes in EUR
