LBBW Aktienanleihe SZG 22.11.2024/ DE000LB4PTK2 /
| 2024-05-31 5:15:10 PM | Chg. -0.310 | Volume | Bid5:20:28 PM | Ask5:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.760 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 99.350 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.650 | 0 |
| 2024-05-31 | 1:15:10 PM | 99.660 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.760 | 0 |
| 2024-05-31 | 9:52:08 AM | 99.760 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.690 | 0 |
| 2024-05-30 | 5:15:09 PM | 99.660 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.480 | 0 |
| 2024-05-30 | 1:15:10 PM | 99.600 | 0 |
| 2024-05-30 | 11:15:10 AM | 99.630 | 0 |
| 2024-05-30 | 9:52:08 AM | 99.260 | 0 |
| 2024-05-30 | 9:12:09 AM | 99.110 | 0 |
| 2024-05-29 | 5:15:11 PM | 99.100 | 0 |
All quotes in EUR
