LBBW Aktienanleihe SZU 24.04.2026/ DE000LB47MM1 /
2024-05-28 5:15:12 PM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
---|---|---|---|---|---|---|
100.290EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.570 | 100.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 5:15:12 PM | 100.290 | 0 |
2024-05-28 | 3:15:10 PM | 100.390 | 0 |
2024-05-28 | 1:15:09 PM | 100.430 | 0 |
2024-05-28 | 11:15:10 AM | 100.490 | 0 |
2024-05-28 | 9:52:11 AM | 100.570 | 0 |
2024-05-28 | 9:12:09 AM | 100.500 | 0 |
2024-05-27 | 5:15:11 PM | 100.270 | 0 |
2024-05-27 | 3:15:08 PM | 100.270 | 0 |
2024-05-27 | 1:15:09 PM | 100.240 | 0 |
2024-05-27 | 11:15:11 AM | 100.190 | 0 |
2024-05-27 | 9:52:08 AM | 100.160 | 0 |
2024-05-27 | 9:12:09 AM | 100.220 | 0 |
2024-05-24 | 5:15:12 PM | 100.230 | 0 |
All quotes in EUR