LBBW Aktienanleihe SZU 24.10.2025/ DE000LB4MUG5 /
| 2024-05-28 5:15:11 PM | Chg. -0.320 | Volume | Bid5:20:42 PM | Ask5:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.240 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:11 PM | 99.780 | 0 |
| 2024-05-28 | 3:15:11 PM | 99.910 | 0 |
| 2024-05-28 | 1:15:10 PM | 100.000 | 0 |
| 2024-05-28 | 11:15:12 AM | 100.100 | 0 |
| 2024-05-28 | 9:52:09 AM | 100.240 | 0 |
| 2024-05-28 | 9:12:10 AM | 100.120 | 0 |
| 2024-05-27 | 5:15:11 PM | 100.100 | 0 |
| 2024-05-27 | 3:15:09 PM | 100.100 | 0 |
| 2024-05-27 | 1:15:10 PM | 100.080 | 0 |
| 2024-05-27 | 11:15:11 AM | 100.020 | 0 |
| 2024-05-27 | 9:52:09 AM | 100.000 | 0 |
| 2024-05-27 | 9:12:10 AM | 100.080 | 0 |
| 2024-05-24 | 5:15:10 PM | 100.110 | 0 |
All quotes in EUR
